시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,000	750	- 1.51%	65,430	3,194
10:19	49,150	600	- 1.21%	64,909	3,169
10:18	49,300	450	- 0.91%	64,424	3,145
10:17	49,300	450	- 0.91%	64,087	3,128
10:16	49,400	350	- 0.70%	63,754	3,112
10:15	49,450	300	- 0.60%	62,845	3,067
10:14	49,400	350	- 0.70%	61,510	3,001
10:13	49,200	550	- 1.11%	60,938	2,973
10:12	49,150	600	- 1.21%	60,553	2,954
10:11	49,050	700	- 1.41%	59,905	2,922