시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,200	550	- 1.11%	69,633	3,400
10:29	49,200	550	- 1.11%	69,629	3,400
10:28	49,200	550	- 1.11%	69,537	3,396
10:27	49,150	600	- 1.21%	69,492	3,394
10:26	49,050	700	- 1.41%	69,338	3,386
10:25	49,050	700	- 1.41%	69,260	3,382
10:24	49,050	700	- 1.41%	69,242	3,381
10:23	49,200	550	- 1.11%	69,089	3,374
10:22	49,150	600	- 1.21%	69,042	3,371
10:21	49,050	700	- 1.41%	66,790	3,261