| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 48,600 | 1,150 | - 2.31% | 132,520 | 6,464 |
| 14:59 | 48,600 | 1,150 | - 2.31% | 129,202 | 6,303 |
| 14:58 | 48,650 | 1,100 | - 2.21% | 125,611 | 6,129 |
| 14:57 | 48,900 | 850 | - 1.71% | 121,166 | 5,912 |
| 14:56 | 48,850 | 900 | - 1.81% | 120,957 | 5,902 |
| 14:55 | 48,850 | 900 | - 1.81% | 120,725 | 5,891 |
| 14:54 | 48,900 | 850 | - 1.71% | 120,570 | 5,883 |
| 14:53 | 48,850 | 900 | - 1.81% | 120,429 | 5,876 |
| 14:52 | 48,850 | 900 | - 1.81% | 120,112 | 5,861 |
| 14:51 | 48,900 | 850 | - 1.71% | 119,660 | 5,839 |