시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,000	750	- 1.51%	71,810	3,507
10:39	49,000	750	- 1.51%	71,417	3,488
10:38	49,050	700	- 1.41%	71,377	3,486
10:37	49,000	750	- 1.51%	71,116	3,473
10:36	48,950	800	- 1.61%	71,025	3,469
10:35	48,950	800	- 1.61%	70,258	3,431
10:34	48,950	800	- 1.61%	70,241	3,430
10:33	49,000	750	- 1.51%	70,116	3,424
10:32	49,150	600	- 1.21%	69,799	3,409
10:31	49,250	500	- 1.01%	69,757	3,407