시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,750	1,000	- 2.01%	74,121	3,620
10:49	48,750	1,000	- 2.01%	74,070	3,617
10:48	48,650	1,100	- 2.21%	73,970	3,612
10:47	48,700	1,050	- 2.11%	73,416	3,586
10:46	48,750	1,000	- 2.01%	73,345	3,582
10:45	48,800	950	- 1.91%	73,084	3,569
10:44	48,900	850	- 1.71%	72,636	3,547
10:43	48,800	950	- 1.91%	72,519	3,542
10:42	48,850	900	- 1.81%	72,100	3,521
10:41	48,950	800	- 1.61%	71,888	3,511