시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,950	800	- 1.61%	77,407	3,780
10:59	48,850	900	- 1.81%	77,284	3,774
10:58	48,850	900	- 1.81%	76,605	3,741
10:57	48,900	850	- 1.71%	76,401	3,731
10:56	48,800	950	- 1.91%	76,189	3,721
10:55	48,800	950	- 1.91%	75,458	3,685
10:54	48,800	950	- 1.91%	75,224	3,674
10:53	48,750	1,000	- 2.01%	75,204	3,673
10:52	48,650	1,100	- 2.21%	74,857	3,656
10:51	48,700	1,050	- 2.11%	74,322	3,630