시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,700	1,050	- 2.11%	79,555	3,885
11:09	48,700	1,050	- 2.11%	79,504	3,882
11:08	48,700	1,050	- 2.11%	79,493	3,882
11:07	48,650	1,100	- 2.21%	79,462	3,880
11:06	48,750	1,000	- 2.01%	79,312	3,873
11:05	48,800	950	- 1.91%	79,123	3,864
11:04	48,800	950	- 1.91%	78,450	3,831
11:03	48,850	900	- 1.81%	78,052	3,812
11:02	48,800	950	- 1.91%	77,699	3,794
11:01	48,950	800	- 1.61%	77,515	3,785