시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,900	850	- 1.71%	83,754	4,090
11:19	48,850	900	- 1.81%	83,281	4,067
11:18	48,950	800	- 1.61%	83,180	4,062
11:17	48,950	800	- 1.61%	82,990	4,052
11:16	48,850	900	- 1.81%	82,585	4,033
11:15	49,000	750	- 1.51%	82,518	4,029
11:14	48,850	900	- 1.81%	82,184	4,013
11:13	48,750	1,000	- 2.01%	80,086	3,911
11:12	48,650	1,100	- 2.21%	79,702	3,892
11:11	48,700	1,050	- 2.11%	79,694	3,892