시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,750	1,000	- 2.01%	84,675	4,135
11:29	48,700	1,050	- 2.11%	84,654	4,134
11:28	48,750	1,000	- 2.01%	84,648	4,133
11:27	48,700	1,050	- 2.11%	84,636	4,133
11:26	48,800	950	- 1.91%	84,290	4,116
11:25	48,800	950	- 1.91%	84,251	4,114
11:24	48,800	950	- 1.91%	84,170	4,110
11:23	48,750	1,000	- 2.01%	84,066	4,105
11:22	48,750	1,000	- 2.01%	84,058	4,105
11:21	48,850	900	- 1.81%	83,946	4,099