시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,850	900	- 1.81%	86,712	4,234
11:39	48,900	850	- 1.71%	86,344	4,216
11:38	48,850	900	- 1.81%	86,323	4,215
11:37	48,850	900	- 1.81%	85,759	4,187
11:36	48,850	900	- 1.81%	85,741	4,187
11:35	48,650	1,100	- 2.21%	85,032	4,152
11:34	48,650	1,100	- 2.21%	85,018	4,151
11:33	48,650	1,100	- 2.21%	84,928	4,147
11:32	48,650	1,100	- 2.21%	84,914	4,146
11:31	48,700	1,050	- 2.11%	84,871	4,144