시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,800	950	- 1.91%	87,133	4,255
11:49	48,850	900	- 1.81%	87,079	4,252
11:48	48,900	850	- 1.71%	87,028	4,249
11:47	48,900	850	- 1.71%	87,002	4,248
11:46	48,900	850	- 1.71%	86,939	4,245
11:45	48,950	800	- 1.61%	86,933	4,245
11:44	48,950	800	- 1.61%	86,891	4,243
11:43	48,900	850	- 1.71%	86,888	4,243
11:42	48,900	850	- 1.71%	86,850	4,241
11:41	48,950	800	- 1.61%	86,718	4,234