시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,900	850	- 1.71%	88,093	4,301
11:59	48,850	900	- 1.81%	88,031	4,298
11:58	48,850	900	- 1.81%	88,008	4,297
11:57	48,900	850	- 1.71%	87,981	4,296
11:56	48,900	850	- 1.71%	87,959	4,295
11:55	48,900	850	- 1.71%	87,955	4,295
11:54	48,950	800	- 1.61%	87,917	4,293
11:53	49,000	750	- 1.51%	87,867	4,290
11:52	48,800	950	- 1.91%	87,831	4,289
11:51	48,850	900	- 1.81%	87,510	4,273