시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,850	900	- 1.81%	89,004	4,346
12:09	48,850	900	- 1.81%	88,977	4,345
12:08	48,850	900	- 1.81%	88,911	4,341
12:07	48,800	950	- 1.91%	88,874	4,340
12:06	48,800	950	- 1.91%	88,858	4,339
12:05	48,850	900	- 1.81%	88,830	4,337
12:04	48,850	900	- 1.81%	88,806	4,336
12:03	48,850	900	- 1.81%	88,795	4,336
12:02	48,900	850	- 1.71%	88,171	4,305
12:01	48,900	850	- 1.71%	88,152	4,304