시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,600	1,150	- 2.31%	158,698	7,736
15:09	48,650	1,100	- 2.21%	156,022	7,606
15:08	48,550	1,200	- 2.41%	153,556	7,487
15:07	48,650	1,100	- 2.21%	150,299	7,328
15:06	48,650	1,100	- 2.21%	148,120	7,223
15:05	48,550	1,200	- 2.41%	145,217	7,082
15:04	48,700	1,050	- 2.11%	142,902	6,969
15:03	48,650	1,100	- 2.21%	140,159	6,836
15:02	48,650	1,100	- 2.21%	137,123	6,688
15:01	48,650	1,100	- 2.21%	134,919	6,581