시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,800	950	- 1.91%	90,640	4,426
12:19	48,750	1,000	- 2.01%	90,614	4,425
12:18	48,750	1,000	- 2.01%	90,494	4,419
12:17	48,800	950	- 1.91%	90,001	4,395
12:16	48,800	950	- 1.91%	89,987	4,394
12:15	48,800	950	- 1.91%	89,934	4,391
12:14	48,850	900	- 1.81%	89,764	4,383
12:13	48,800	950	- 1.91%	89,291	4,360
12:12	48,850	900	- 1.81%	89,166	4,354
12:11	48,850	900	- 1.81%	89,032	4,347