시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,700	1,050	- 2.11%	92,609	4,522
12:29	48,750	1,000	- 2.01%	92,478	4,515
12:28	48,700	1,050	- 2.11%	92,421	4,513
12:27	48,800	950	- 1.91%	91,617	4,473
12:26	48,800	950	- 1.91%	91,611	4,473
12:25	48,750	1,000	- 2.01%	91,427	4,464
12:24	48,800	950	- 1.91%	90,873	4,437
12:23	48,850	900	- 1.81%	90,762	4,432
12:22	48,850	900	- 1.81%	90,748	4,431
12:21	48,800	950	- 1.91%	90,739	4,431