시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,700	1,050	- 2.11%	93,232	4,552
12:39	48,750	1,000	- 2.01%	93,215	4,551
12:38	48,750	1,000	- 2.01%	93,136	4,547
12:37	48,750	1,000	- 2.01%	93,052	4,543
12:36	48,750	1,000	- 2.01%	93,034	4,542
12:35	48,750	1,000	- 2.01%	93,003	4,541
12:34	48,750	1,000	- 2.01%	92,988	4,540
12:33	48,750	1,000	- 2.01%	92,975	4,540
12:32	48,750	1,000	- 2.01%	92,664	4,524
12:31	48,700	1,050	- 2.11%	92,645	4,524