시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,800	950	- 1.91%	94,222	4,600
12:49	48,750	1,000	- 2.01%	93,679	4,574
12:48	48,750	1,000	- 2.01%	93,653	4,573
12:47	48,750	1,000	- 2.01%	93,604	4,570
12:46	48,750	1,000	- 2.01%	93,511	4,566
12:45	48,750	1,000	- 2.01%	93,456	4,563
12:44	48,700	1,050	- 2.11%	93,400	4,560
12:43	48,750	1,000	- 2.01%	93,271	4,554
12:42	48,700	1,050	- 2.11%	93,263	4,554
12:41	48,700	1,050	- 2.11%	93,256	4,553