시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,800	950	- 1.91%	95,559	4,666
12:59	48,850	900	- 1.81%	95,304	4,653
12:58	48,850	900	- 1.81%	95,298	4,653
12:57	48,850	900	- 1.81%	95,240	4,650
12:56	48,800	950	- 1.91%	95,228	4,649
12:55	48,800	950	- 1.91%	95,209	4,649
12:54	48,750	1,000	- 2.01%	95,195	4,648
12:53	48,850	900	- 1.81%	94,321	4,605
12:52	48,800	950	- 1.91%	94,303	4,604
12:51	48,850	900	- 1.81%	94,251	4,602