시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,800	950	- 1.91%	97,217	4,746
13:09	48,750	1,000	- 2.01%	97,159	4,744
13:08	48,800	950	- 1.91%	96,993	4,736
13:07	48,750	1,000	- 2.01%	96,986	4,735
13:06	48,800	950	- 1.91%	96,820	4,727
13:05	48,800	950	- 1.91%	96,811	4,727
13:04	48,800	950	- 1.91%	96,793	4,726
13:03	48,750	1,000	- 2.01%	96,013	4,688
13:02	48,800	950	- 1.91%	95,655	4,670
13:01	48,800	950	- 1.91%	95,578	4,667