시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,750	1,000	- 2.01%	100,495	4,906
13:19	48,750	1,000	- 2.01%	100,459	4,904
13:18	48,750	1,000	- 2.01%	100,260	4,895
13:17	48,750	1,000	- 2.01%	100,252	4,894
13:16	48,750	1,000	- 2.01%	98,206	4,795
13:15	48,800	950	- 1.91%	98,190	4,794
13:14	48,750	1,000	- 2.01%	98,165	4,793
13:13	48,800	950	- 1.91%	98,153	4,792
13:12	48,750	1,000	- 2.01%	98,147	4,792
13:11	48,750	1,000	- 2.01%	97,232	4,747