시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,700	1,050	- 2.11%	102,086	4,984
13:29	48,700	1,050	- 2.11%	102,043	4,981
13:28	48,650	1,100	- 2.21%	101,075	4,934
13:27	48,700	1,050	- 2.11%	100,932	4,927
13:26	48,750	1,000	- 2.01%	100,919	4,927
13:25	48,700	1,050	- 2.11%	100,729	4,918
13:24	48,750	1,000	- 2.01%	100,587	4,911
13:23	48,750	1,000	- 2.01%	100,573	4,910
13:22	48,700	1,050	- 2.11%	100,520	4,907
13:21	48,750	1,000	- 2.01%	100,505	4,907