시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,600	1,150	- 2.31%	104,599	5,106
13:39	48,600	1,150	- 2.31%	104,543	5,103
13:38	48,650	1,100	- 2.21%	104,527	5,102
13:37	48,700	1,050	- 2.11%	104,230	5,088
13:36	48,650	1,100	- 2.21%	103,672	5,061
13:35	48,700	1,050	- 2.11%	103,622	5,058
13:34	48,700	1,050	- 2.11%	103,446	5,050
13:33	48,600	1,150	- 2.31%	103,210	5,038
13:32	48,600	1,150	- 2.31%	103,151	5,035
13:31	48,650	1,100	- 2.21%	103,122	5,034