시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,700	1,050	- 2.11%	105,374	5,143
13:49	48,600	1,150	- 2.31%	105,312	5,140
13:48	48,700	1,050	- 2.11%	105,295	5,140
13:47	48,600	1,150	- 2.31%	105,215	5,136
13:46	48,650	1,100	- 2.21%	105,138	5,132
13:45	48,600	1,150	- 2.31%	105,006	5,126
13:44	48,600	1,150	- 2.31%	104,956	5,123
13:43	48,700	1,050	- 2.11%	104,830	5,117
13:42	48,650	1,100	- 2.21%	104,694	5,110
13:41	48,600	1,150	- 2.31%	104,618	5,107