시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,800	950	- 1.91%	184,985	9,015
15:19	48,650	1,100	- 2.21%	182,084	8,873
15:18	48,600	1,150	- 2.31%	180,823	8,812
15:17	48,700	1,050	- 2.11%	178,854	8,716
15:16	48,800	950	- 1.91%	176,529	8,603
15:15	48,600	1,150	- 2.31%	173,128	8,438
15:14	48,550	1,200	- 2.41%	170,787	8,324
15:13	48,600	1,150	- 2.31%	168,455	8,211
15:12	48,650	1,100	- 2.21%	164,680	8,027
15:11	48,600	1,150	- 2.31%	161,532	7,874