시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	304	5	+ 1.67%	469,707	145
12:23	306	7	+ 2.34%	468,920	144
12:22	305	6	+ 2.01%	468,677	144
12:18	306	7	+ 2.34%	468,582	144
12:17	305	6	+ 2.01%	468,581	144
12:05	306	7	+ 2.34%	467,578	144
12:03	306	7	+ 2.34%	467,478	144
12:00	306	7	+ 2.34%	466,478	144
11:59	306	7	+ 2.34%	466,440	144
11:58	304	5	+ 1.67%	466,439	144