시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	306	7	+ 2.34%	475,562	146
13:06	306	7	+ 2.34%	475,524	146
13:05	306	7	+ 2.34%	475,519	146
13:02	306	7	+ 2.34%	475,504	146
13:00	306	7	+ 2.34%	475,054	146
12:59	306	7	+ 2.34%	474,121	146
12:57	305	6	+ 2.01%	473,791	146
12:56	305	6	+ 2.01%	473,783	146
12:54	305	6	+ 2.01%	473,499	146
12:51	305	6	+ 2.01%	473,479	146