시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	305	6	+ 2.01%	487,454	150
13:38	305	6	+ 2.01%	487,446	150
13:37	305	6	+ 2.01%	487,424	150
13:34	305	6	+ 2.01%	487,395	150
13:32	305	6	+ 2.01%	487,295	150
13:29	305	6	+ 2.01%	487,257	150
13:28	304	5	+ 1.67%	487,256	150
13:27	305	6	+ 2.01%	487,255	150
13:21	306	7	+ 2.34%	477,254	147
13:15	305	6	+ 2.01%	477,251	147