시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	303	4	+ 1.34%	513,704	158
14:31	303	4	+ 1.34%	513,483	158
14:30	303	4	+ 1.34%	500,481	154
14:29	306	7	+ 2.34%	493,481	152
14:24	306	7	+ 2.34%	493,480	152
14:18	306	7	+ 2.34%	493,280	152
14:15	306	7	+ 2.34%	493,195	152
14:14	305	6	+ 2.01%	493,194	152
14:07	306	7	+ 2.34%	493,192	152
14:06	306	7	+ 2.34%	492,843	152