시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	305	6	+ 2.01%	528,919	163
14:47	303	4	+ 1.34%	528,907	163
14:42	305	6	+ 2.01%	528,268	162
14:41	305	6	+ 2.01%	527,165	162
14:40	304	5	+ 1.67%	527,128	162
14:38	304	5	+ 1.67%	527,066	162
14:36	303	4	+ 1.34%	527,065	162
14:35	302	3	+ 1.00%	526,669	162
14:34	303	4	+ 1.34%	519,582	160
14:33	305	6	+ 2.01%	513,759	158