시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	302	3	+ 1.00%	550,975	169
15:02	302	3	+ 1.00%	548,394	168
15:01	303	4	+ 1.34%	545,408	168
15:00	302	3	+ 1.00%	540,069	166
14:58	302	3	+ 1.00%	538,676	166
14:57	302	3	+ 1.00%	537,916	165
14:56	303	4	+ 1.34%	535,465	165
14:55	303	4	+ 1.34%	535,332	164
14:52	303	4	+ 1.34%	535,032	164
14:51	304	5	+ 1.67%	530,780	163