시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	304	5	+ 1.67%	448,549	138
11:55	304	5	+ 1.67%	448,542	138
11:52	304	5	+ 1.67%	448,476	138
11:49	304	5	+ 1.67%	448,472	138
11:48	304	5	+ 1.67%	448,414	138
11:46	304	5	+ 1.67%	448,333	138
11:45	304	5	+ 1.67%	448,323	138
11:44	304	5	+ 1.67%	448,284	138
11:43	304	5	+ 1.67%	447,264	138
11:40	306	7	+ 2.34%	441,257	136