시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	303	4	+ 1.34%	558,865	172
15:18	304	5	+ 1.67%	556,852	171
15:17	304	5	+ 1.67%	556,757	171
15:15	304	5	+ 1.67%	556,723	171
15:14	303	4	+ 1.34%	551,979	170
15:13	302	3	+ 1.00%	551,978	170
15:12	303	4	+ 1.34%	551,667	169
15:11	303	4	+ 1.34%	551,577	169
15:10	303	4	+ 1.34%	550,977	169
15:08	304	5	+ 1.67%	550,976	169