시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,700	500	- 2.25%	75,758	1,662
13:58	21,600	600	- 2.70%	75,757	1,662
13:57	21,650	550	- 2.48%	75,674	1,660
13:56	21,650	550	- 2.48%	75,550	1,657
13:55	21,650	550	- 2.48%	75,427	1,654
13:54	21,600	600	- 2.70%	75,383	1,653
13:53	21,650	550	- 2.48%	75,231	1,650
13:52	21,600	600	- 2.70%	75,160	1,649
13:51	21,700	500	- 2.25%	74,736	1,639
13:50	21,700	500	- 2.25%	74,644	1,637