시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,650	550	- 2.48%	76,704	1,682
14:09	21,650	550	- 2.48%	76,604	1,680
14:08	21,650	550	- 2.48%	76,535	1,678
14:07	21,650	550	- 2.48%	76,463	1,677
14:06	21,650	550	- 2.48%	76,247	1,672
14:04	21,700	500	- 2.25%	76,161	1,670
14:03	21,650	550	- 2.48%	76,110	1,669
14:02	21,650	550	- 2.48%	76,037	1,668
14:01	21,650	550	- 2.48%	75,889	1,664
14:00	21,600	600	- 2.70%	75,863	1,664