시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,600	600	- 2.70%	81,341	1,782
14:19	21,600	600	- 2.70%	80,863	1,772
14:18	21,650	550	- 2.48%	80,795	1,770
14:17	21,650	550	- 2.48%	80,793	1,770
14:16	21,600	600	- 2.70%	80,789	1,770
14:15	21,600	600	- 2.70%	80,697	1,768
14:14	21,600	600	- 2.70%	79,897	1,751
14:13	21,650	550	- 2.48%	77,065	1,690
14:12	21,700	500	- 2.25%	76,992	1,688
14:11	21,600	600	- 2.70%	76,987	1,688