시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,600	600	- 2.70%	85,077	1,863
14:29	21,550	650	- 2.93%	84,849	1,858
14:28	21,550	650	- 2.93%	84,797	1,857
14:27	21,600	600	- 2.70%	84,642	1,854
14:26	21,600	600	- 2.70%	84,550	1,852
14:25	21,600	600	- 2.70%	82,533	1,808
14:24	21,600	600	- 2.70%	82,504	1,807
14:23	21,600	600	- 2.70%	82,413	1,805
14:22	21,600	600	- 2.70%	82,331	1,804
14:21	21,650	550	- 2.48%	82,002	1,796