시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,600	600	- 2.70%	86,815	1,900
14:39	21,650	550	- 2.48%	86,458	1,893
14:38	21,600	600	- 2.70%	86,280	1,889
14:37	21,600	600	- 2.70%	86,099	1,885
14:36	21,600	600	- 2.70%	85,961	1,882
14:35	21,600	600	- 2.70%	85,929	1,881
14:34	21,550	650	- 2.93%	85,509	1,872
14:33	21,600	600	- 2.70%	85,380	1,869
14:32	21,600	600	- 2.70%	85,199	1,866
14:31	21,600	600	- 2.70%	85,112	1,864