시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,650	550	- 2.48%	88,525	1,937
14:49	21,650	550	- 2.48%	88,477	1,936
14:48	21,650	550	- 2.48%	88,396	1,935
14:47	21,650	550	- 2.48%	88,343	1,933
14:46	21,600	600	- 2.70%	88,221	1,931
14:45	21,650	550	- 2.48%	88,038	1,927
14:44	21,600	600	- 2.70%	87,957	1,925
14:43	21,600	600	- 2.70%	87,694	1,919
14:42	21,600	600	- 2.70%	87,675	1,919
14:41	21,600	600	- 2.70%	86,874	1,902