시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,800	400	- 1.80%	3,088	67
09:08	21,850	350	- 1.58%	3,082	67
09:07	21,800	400	- 1.80%	2,944	64
09:06	21,800	400	- 1.80%	2,860	62
09:05	21,800	400	- 1.80%	2,600	57
09:04	21,900	300	- 1.35%	2,057	45
09:03	21,850	350	- 1.58%	1,696	37
09:02	21,800	400	- 1.80%	1,373	30
09:01	21,900	300	- 1.35%	608	13
09:00	22,000	200	- 0.90%	474	10