시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	22,000	200	- 0.90%	7,973	175
09:18	22,050	150	- 0.68%	7,573	166
09:17	22,050	150	- 0.68%	6,931	152
09:16	22,050	150	- 0.68%	6,659	146
09:15	22,000	200	- 0.90%	6,023	132
09:14	22,050	150	- 0.68%	5,889	129
09:13	22,050	150	- 0.68%	4,592	101
09:12	22,050	150	- 0.68%	4,495	98
09:11	22,050	150	- 0.68%	4,139	91
09:10	22,150	50	- 0.23%	3,915	86