시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	22,200	0	0.00%	15,209	335
09:28	22,150	50	- 0.23%	14,810	326
09:27	22,150	50	- 0.23%	14,625	322
09:26	22,150	50	- 0.23%	13,951	307
09:25	22,100	100	- 0.45%	11,734	258
09:24	22,000	200	- 0.90%	10,691	235
09:23	21,900	300	- 1.35%	10,348	227
09:22	22,000	200	- 0.90%	8,735	192
09:21	22,000	200	- 0.90%	8,355	184
09:20	22,000	200	- 0.90%	8,135	179