시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	22,250	50	+ 0.23%	19,716	435
09:38	22,200	0	0.00%	19,228	424
09:37	22,200	0	0.00%	18,967	418
09:36	22,200	0	0.00%	18,867	416
09:35	22,250	50	+ 0.23%	18,739	413
09:34	22,250	50	+ 0.23%	18,516	408
09:33	22,250	50	+ 0.23%	17,905	395
09:32	22,250	50	+ 0.23%	17,630	389
09:31	22,150	50	- 0.23%	16,174	356
09:30	22,150	50	- 0.23%	16,139	355