시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	22,350	150	+ 0.68%	26,676	590
09:48	22,350	150	+ 0.68%	26,620	589
09:47	22,350	150	+ 0.68%	25,923	573
09:46	22,300	100	+ 0.45%	23,962	529
09:45	22,250	50	+ 0.23%	23,934	529
09:44	22,300	100	+ 0.45%	23,922	528
09:43	22,200	0	0.00%	22,905	506
09:42	22,200	0	0.00%	22,292	492
09:41	22,250	50	+ 0.23%	20,814	459
09:40	22,200	0	0.00%	19,810	437