시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,300	100	+ 0.45%	29,671	657
09:58	22,300	100	+ 0.45%	29,452	652
09:57	22,350	150	+ 0.68%	29,150	645
09:56	22,350	150	+ 0.68%	29,149	645
09:55	22,300	100	+ 0.45%	29,038	643
09:54	22,300	100	+ 0.45%	28,768	637
09:53	22,300	100	+ 0.45%	28,727	636
09:52	22,400	200	+ 0.90%	27,999	620
09:51	22,400	200	+ 0.90%	27,501	608
09:50	22,350	150	+ 0.68%	26,931	596