시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,250	50	+ 0.23%	31,407	696
10:08	22,250	50	+ 0.23%	31,158	690
10:07	22,300	100	+ 0.45%	30,982	686
10:06	22,300	100	+ 0.45%	30,767	681
10:05	22,300	100	+ 0.45%	30,726	680
10:04	22,300	100	+ 0.45%	30,606	678
10:03	22,300	100	+ 0.45%	30,126	667
10:02	22,300	100	+ 0.45%	30,105	667
10:01	22,300	100	+ 0.45%	30,000	664
10:00	22,300	100	+ 0.45%	29,990	664