시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,700	500	- 2.25%	90,905	1,989
14:59	21,750	450	- 2.03%	90,802	1,987
14:58	21,750	450	- 2.03%	90,792	1,986
14:57	21,750	450	- 2.03%	90,564	1,982
14:56	21,700	500	- 2.25%	90,526	1,981
14:55	21,750	450	- 2.03%	90,498	1,980
14:54	21,700	500	- 2.25%	90,113	1,972
14:53	21,750	450	- 2.03%	89,522	1,959
14:52	21,650	550	- 2.48%	89,281	1,954
14:51	21,700	500	- 2.25%	88,631	1,940