시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,150	50	- 0.23%	32,482	719
10:19	22,250	50	+ 0.23%	32,131	712
10:17	22,200	0	0.00%	32,089	711
10:16	22,250	50	+ 0.23%	32,086	711
10:15	22,300	100	+ 0.45%	31,910	707
10:14	22,300	100	+ 0.45%	31,899	706
10:13	22,200	0	0.00%	31,791	704
10:12	22,250	50	+ 0.23%	31,654	701
10:11	22,200	0	0.00%	31,621	700
10:10	22,300	100	+ 0.45%	31,599	700