시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	22,200	0	0.00%	33,741	747
10:30	22,100	100	- 0.45%	33,583	744
10:29	22,100	100	- 0.45%	33,582	744
10:28	22,150	50	- 0.23%	33,494	742
10:27	22,150	50	- 0.23%	33,382	739
10:25	22,100	100	- 0.45%	32,890	728
10:24	22,100	100	- 0.45%	32,782	726
10:23	22,150	50	- 0.23%	32,734	725
10:22	22,200	0	0.00%	32,567	721
10:21	22,150	50	- 0.23%	32,557	721