시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	22,100	100	- 0.45%	34,742	769
10:45	22,100	100	- 0.45%	34,697	768
10:44	22,100	100	- 0.45%	34,689	768
10:43	22,050	150	- 0.68%	34,399	762
10:42	22,050	150	- 0.68%	34,364	761
10:41	22,100	100	- 0.45%	33,982	753
10:39	22,150	50	- 0.23%	33,870	750
10:37	22,100	100	- 0.45%	33,864	750
10:33	22,150	50	- 0.23%	33,836	749
10:32	22,150	50	- 0.23%	33,744	747